MAD to SEK exchange rate — June 2026

Open
1.0092
Close
1.0361
High
1.0385
Low
1.0084
Average
1.0239

Month change (open → close): 2.67%

Daily breakdown (30)
DateRate
1.0092Details
1.0104Details
1.0196Details
1.0147Details
1.0137Details
1.0093Details
1.0084Details
1.0195Details
1.0165Details
1.0267Details
1.0285Details
1.0210Details
1.0198Details
1.0195Details
1.0134Details
1.0134Details
1.0169Details
1.0336Details
1.0270Details
1.0281Details
1.0289Details
1.0289Details
1.0303Details
1.0385Details
1.0383Details
1.0361Details
1.0373Details
1.0371Details
1.0374Details
1.0361Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21