MAD to NOK exchange rate — September 2026

Open
1.0053
Close
0.9927
High
1.0053
Low
0.9825
Average
0.9918

Month change (open → close): -1.26%

Daily breakdown (18)
التاريخالسعر
1.0053Details
1.0007Details
0.9981Details
0.9942Details
0.9950Details
0.9947Details
0.9947Details
0.9875Details
0.9848Details
0.9825Details
0.9894Details
0.9912Details
0.9889Details
0.9883Details
0.9860Details
0.9861Details
0.9924Details
0.9927Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات