MAD to NOK exchange rate — August 2026

Open
1.0143
Close
1.0107
High
1.0240
Low
1.0056
Average
1.0151

Month change (open → close): -0.35%

Daily breakdown (31)
DataTaxa
1.0143Details
1.0140Details
1.0151Details
1.0227Details
1.0240Details
1.0226Details
1.0231Details
1.0209Details
1.0216Details
1.0207Details
1.0201Details
1.0210Details
1.0205Details
1.0223Details
1.0160Details
1.0162Details
1.0172Details
1.0148Details
1.0124Details
1.0060Details
1.0103Details
1.0075Details
1.0097Details
1.0100Details
1.0056Details
1.0075Details
1.0092Details
1.0084Details
1.0117Details
1.0121Details
1.0107Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guias de moedas