MAD to NOK exchange rate — July 2026

Open
1.0559
Close
1.0360
High
1.0559
Low
1.0337
Average
1.0442

Month change (open → close): -1.89%

Daily breakdown (21)
DateRate
1.0559Details
1.0547Details
1.0515Details
1.0503Details
1.0501Details
1.0510Details
1.0476Details
1.0481Details
1.0429Details
1.0401Details
1.0448Details
1.0472Details
1.0473Details
1.0488Details
1.0386Details
1.0353Details
1.0364Details
1.0337Details
1.0344Details
1.0342Details
1.0360Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21