MAD to NOK exchange rate — June 2026

Open
1.0091
Close
1.0588
High
1.0590
Low
1.0063
Average
1.0318

Month change (open → close): 4.93%

Daily breakdown (30)
DateRate
1.0091Details
1.0080Details
1.0111Details
1.0114Details
1.0115Details
1.0072Details
1.0063Details
1.0233Details
1.0211Details
1.0255Details
1.0282Details
1.0301Details
1.0289Details
1.0286Details
1.0281Details
1.0273Details
1.0278Details
1.0449Details
1.0392Details
1.0404Details
1.0411Details
1.0411Details
1.0387Details
1.0447Details
1.0474Details
1.0495Details
1.0585Details
1.0581Details
1.0590Details
1.0588Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21