MAD to MXN exchange rate — August 2026

Open
1.8525
Close
1.8390
High
1.8572
Low
1.8270
Average
1.8393

Month change (open → close): -0.73%

Daily breakdown (31)
日期汇率
1.8525Details
1.8527Details
1.8522Details
1.8572Details
1.8531Details
1.8503Details
1.8476Details
1.8427Details
1.8428Details
1.8421Details
1.8409Details
1.8387Details
1.8346Details
1.8321Details
1.8304Details
1.8302Details
1.8331Details
1.8345Details
1.8352Details
1.8270Details
1.8339Details
1.8336Details
1.8371Details
1.8365Details
1.8313Details
1.8323Details
1.8308Details
1.8346Details
1.8388Details
1.8395Details
1.8390Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南