MAD to MXN exchange rate — July 2026

Open
1.8615
Close
1.8685
High
1.8802
Low
1.8614
Average
1.8704

Month change (open → close): 0.38%

Daily breakdown (21)
DateRate
1.8615Details
1.8661Details
1.8648Details
1.8653Details
1.8652Details
1.8679Details
1.8614Details
1.8699Details
1.8768Details
1.8765Details
1.8705Details
1.8752Details
1.8758Details
1.8779Details
1.8691Details
1.8630Details
1.8681Details
1.8772Details
1.8778Details
1.8802Details
1.8685Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21