MAD to MXN exchange rate — June 2026

Open
1.8875
Close
1.8645
High
1.8885
Low
1.8549
Average
1.8691

Month change (open → close): -1.22%

Daily breakdown (30)
TarihKur
1.8875Details
1.8791Details
1.8812Details
1.8762Details
1.8751Details
1.8670Details
1.8654Details
1.8836Details
1.8785Details
1.8885Details
1.8772Details
1.8614Details
1.8592Details
1.8586Details
1.8578Details
1.8549Details
1.8626Details
1.8755Details
1.8604Details
1.8625Details
1.8617Details
1.8617Details
1.8595Details
1.8719Details
1.8737Details
1.8667Details
1.8665Details
1.8669Details
1.8662Details
1.8645Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21