MAD to KRW exchange rate — August 2026

Open
153.7843
Close
148.6438
High
154.1443
Low
148.6438
Average
151.4396

Month change (open → close): -3.34%

Daily breakdown (31)
التاريخالسعر
153.7843Details
153.6794Details
154.1443Details
153.2580Details
153.3417Details
152.8566Details
152.7205Details
151.6398Details
151.7085Details
151.4881Details
152.1903Details
151.9507Details
152.3545Details
152.4958Details
152.2271Details
152.1577Details
152.4208Details
152.3997Details
151.8765Details
149.7447Details
150.8257Details
150.1445Details
150.3411Details
150.3921Details
149.4467Details
149.5476Details
149.5628Details
149.3856Details
148.9477Details
148.9509Details
148.6438Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات