MAD to KRW exchange rate — July 2026

Open
164.9200
Close
157.6167
High
165.2079
Low
157.6167
Average
161.1250

Month change (open → close): -4.43%

Daily breakdown (23)
DataTasso
164.9200Details
165.2079Details
164.6506Details
163.5600Details
163.6518Details
163.6329Details
163.4763Details
162.1382Details
160.7845Details
161.3222Details
160.6823Details
160.9388Details
160.7972Details
160.5500Details
159.7486Details
159.4024Details
158.6969Details
159.2706Details
159.2712Details
159.3540Details
158.3954Details
157.8068Details
157.6167Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23