MAD to JPY exchange rate — August 2026

Open
16.9377
Close
17.2815
High
17.2882
Low
16.8490
Average
17.1026

Month change (open → close): 2.03%

Daily breakdown (31)
DateTaux
16.9377Details
16.9202Details
16.9085Details
16.8490Details
16.9150Details
16.9228Details
16.9733Details
16.9575Details
16.9656Details
16.9668Details
17.0719Details
17.1314Details
17.1296Details
17.1367Details
17.1256Details
17.1236Details
17.1480Details
17.1656Details
17.1666Details
17.0678Details
17.1757Details
17.2227Details
17.2523Details
17.2491Details
17.1936Details
17.2183Details
17.2003Details
17.2277Details
17.2870Details
17.2882Details
17.2815Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises