MAD to JPY exchange rate — June 2026

Open
17.3738
Close
17.2652
High
17.3920
Low
17.1996
Average
17.3025

Month change (open → close): -0.63%

Daily breakdown (30)
DateRate
17.3738Details
17.3690Details
17.3920Details
17.3477Details
17.3567Details
17.2815Details
17.2661Details
17.3047Details
17.3087Details
17.3397Details
17.3284Details
17.3125Details
17.2920Details
17.2868Details
17.2910Details
17.2930Details
17.3492Details
17.3552Details
17.3023Details
17.3215Details
17.3171Details
17.3171Details
17.3197Details
17.2448Details
17.1996Details
17.2054Details
17.2451Details
17.2444Details
17.2462Details
17.2652Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21