MAD to IRR exchange rate — June 2026

Open
147,184.8868
Close
134,362.3137
High
149,696.1698
Low
121,728.2251
Average
143,285.2568

Month change (open → close): -8.71%

Daily breakdown (30)
DataTaxa
147,184.8868Details
146,903.6321Details
149,696.1698Details
149,313.3072Details
149,301.1476Details
148,680.4431Details
148,534.6964Details
148,759.7288Details
148,622.0137Details
148,615.2088Details
148,414.8576Details
148,698.7257Details
148,621.1255Details
148,479.8671Details
148,432.6244Details
148,297.5957Details
148,800.6125Details
148,267.5085Details
147,778.2104Details
147,770.5762Details
131,895.3298Details
131,895.3298Details
135,001.9935Details
135,302.6488Details
137,091.2843Details
135,422.6347Details
140,177.1416Details
126,507.8637Details
121,728.2251Details
134,362.3137Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21