MAD to IDR exchange rate — September 2026

Open
1,908.8623
Close
1,869.3760
High
1,908.8623
Low
1,865.9905
Average
1,881.9039

Month change (open → close): -2.07%

Daily breakdown (18)
FechaTipo
1,908.8623Details
1,905.5642Details
1,900.2987Details
1,888.9480Details
1,890.5423Details
1,888.9506Details
1,887.7247Details
1,880.6877Details
1,877.8731Details
1,870.2467Details
1,874.0311Details
1,878.4946Details
1,874.0456Details
1,874.2437Details
1,867.2958Details
1,865.9905Details
1,871.0944Details
1,869.3760Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas