MAD to IDR exchange rate — August 2026

Open
1,927.3440
Close
1,914.8606
High
1,934.1860
Low
1,907.1553
Average
1,920.3825

Month change (open → close): -0.65%

Daily breakdown (31)
DateTaux
1,927.3440Details
1,927.4555Details
1,934.1860Details
1,928.8618Details
1,933.3137Details
1,924.6727Details
1,924.3275Details
1,918.9110Details
1,918.6486Details
1,919.5742Details
1,907.1553Details
1,919.6450Details
1,921.9615Details
1,921.9123Details
1,917.0420Details
1,916.6481Details
1,920.8831Details
1,921.2007Details
1,921.6409Details
1,917.4314Details
1,920.3425Details
1,913.3595Details
1,920.2205Details
1,920.6478Details
1,916.6033Details
1,915.3619Details
1,916.8156Details
1,918.7159Details
1,913.4146Details
1,918.7012Details
1,914.8606Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises