MAD to IDR exchange rate — July 2026

Open
1,909.9197
Close
1,909.1477
High
1,943.2668
Low
1,909.1477
Average
1,925.9625

Month change (open → close): -0.04%

Daily breakdown (22)
DateTaux
1,909.9197Details
1,911.2783Details
1,918.4911Details
1,920.1773Details
1,919.6705Details
1,922.4181Details
1,924.0036Details
1,920.0068Details
1,927.9975Details
1,935.8226Details
1,934.8146Details
1,938.9513Details
1,935.4746Details
1,943.2668Details
1,937.8278Details
1,935.7824Details
1,929.0663Details
1,924.5700Details
1,924.6518Details
1,923.0401Details
1,924.7950Details
1,909.1477Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22