MAD to COP exchange rate — June 2026

Open
401.6199
Close
368.5224
High
401.6199
Low
363.7963
Average
377.5718

Month change (open → close): -8.24%

Daily breakdown (30)
DataTasso
401.6199Details
387.5615Details
390.1717Details
388.0371Details
387.7687Details
388.6823Details
388.3643Details
389.6465Details
388.1660Details
386.3359Details
383.9396Details
378.0421Details
376.8123Details
376.0919Details
376.2778Details
376.3323Details
371.3223Details
373.0597Details
369.2079Details
370.1992Details
373.4533Details
373.4533Details
370.2727Details
366.5093Details
363.7963Details
364.9219Details
365.4595Details
365.4844Details
367.6407Details
368.5224Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21