MAD to ANG exchange rate — September 2026 Open0.1926Close0.1885High0.1926Low0.1885Average0.1906Month change (open → close): -2.15%Daily breakdown (20)DateRate2026-09-010.1926Details2026-09-020.1920Details2026-09-030.1917Details2026-09-040.1915Details2026-09-050.1915Details2026-09-060.1914Details2026-09-070.1914Details2026-09-080.1907Details2026-09-090.1907Details2026-09-100.1912Details2026-09-110.1910Details2026-09-120.1910Details2026-09-130.1906Details2026-09-140.1904Details2026-09-150.1893Details2026-09-160.1888Details2026-09-170.1892Details2026-09-180.1886Details2026-09-190.1891Details2026-09-200.1885DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Currency guides All MAD rates All ANG rates ANG To MAD