LYD to ILS exchange rate — September 2026 Open0.4717Close0.4767High0.4817Low0.4717Average0.4771Month change (open → close): 1.06%Daily breakdown (19)DateRate2026-09-010.4717Details2026-09-020.4767Details2026-09-030.4764Details2026-09-040.4744Details2026-09-050.4740Details2026-09-060.4740Details2026-09-070.4747Details2026-09-080.4749Details2026-09-090.4756Details2026-09-100.4772Details2026-09-110.4809Details2026-09-120.4801Details2026-09-130.4803Details2026-09-140.4796Details2026-09-150.4817Details2026-09-160.4800Details2026-09-170.4784Details2026-09-180.4767Details2026-09-190.4767DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All LYD rates All ILS rates ILS To LYD