LYD to EGP exchange rate — June 2026
Open
8.2482
Close
7.6775
High
8.2482
Low
7.6775
Average
7.9634
Month change (open → close): -6.92%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 8.2482 | Details | |
| 8.1907 | Details | |
| 8.1815 | Details | |
| 8.1456 | Details | |
| 8.1191 | Details | |
| 8.1968 | Details | |
| 8.1484 | Details | |
| 8.1586 | Details | |
| 8.1934 | Details | |
| 8.0980 | Details | |
| 8.1144 | Details | |
| 8.1649 | Details | |
| 8.1416 | Details | |
| 8.1426 | Details | |
| 8.0668 | Details | |
| 7.8971 | Details | |
| 7.8715 | Details | |
| 7.8452 | Details | |
| 7.8249 | Details | |
| 7.8214 | Details | |
| 7.7466 | Details | |
| 7.7466 | Details | |
| 7.7966 | Details | |
| 7.7480 | Details | |
| 7.7545 | Details | |
| 7.7180 | Details | |
| 7.7167 | Details | |
| 7.7162 | Details | |
| 7.7107 | Details | |
| 7.6775 | Details |