LYD to DKK exchange rate — July 2026

Open
1.0181
Close
1.0203
High
1.0236
Low
1.0173
Average
1.0201

Month change (open → close): 0.22%

Daily breakdown (23)
DatumKoers
1.0181Details
1.0224Details
1.0194Details
1.0175Details
1.0173Details
1.0177Details
1.0188Details
1.0207Details
1.0201Details
1.0193Details
1.0201Details
1.0198Details
1.0226Details
1.0233Details
1.0210Details
1.0181Details
1.0183Details
1.0198Details
1.0196Details
1.0222Details
1.0236Details
1.0232Details
1.0203Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23