LYD to DKK exchange rate — June 2026

Open
1.0106
Close
1.0188
High
1.0280
Low
1.0061
Average
1.0156

Month change (open → close): 0.81%

Daily breakdown (30)
日期汇率
1.0106Details
1.0104Details
1.0150Details
1.0070Details
1.0061Details
1.0104Details
1.0102Details
1.0183Details
1.0145Details
1.0143Details
1.0145Details
1.0150Details
1.0137Details
1.0141Details
1.0104Details
1.0105Details
1.0108Details
1.0251Details
1.0217Details
1.0217Details
1.0097Details
1.0097Details
1.0213Details
1.0210Details
1.0280Details
1.0241Details
1.0207Details
1.0207Details
1.0209Details
1.0188Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23