LYD to AED exchange rate — September 2026 Open0.5795Close0.5727High0.5806Low0.5727Average0.5788Month change (open → close): -1.17%Daily breakdown (20)DataTasso2026-09-010.5795Details2026-09-020.5782Details2026-09-030.5783Details2026-09-040.5781Details2026-09-050.5781Details2026-09-060.5781Details2026-09-070.5787Details2026-09-080.5787Details2026-09-090.5787Details2026-09-100.5801Details2026-09-110.5804Details2026-09-120.5804Details2026-09-130.5804Details2026-09-140.5806Details2026-09-150.5806Details2026-09-160.5797Details2026-09-170.5779Details2026-09-180.5780Details2026-09-190.5780Details2026-09-200.5727DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guide valutarie Tutti i tassi LYD Tutti i tassi AED AED Per LYD