KYD to VND exchange rate — September 2026
Open
31,212.7543
Close
31,202.7321
High
31,230.1598
Low
31,029.9617
Average
31,143.3519
Month change (open → close): -0.03%
Daily breakdown (19)
| 日期 | 汇率 | |
|---|---|---|
| 31,212.7543 | Details | |
| 31,208.9372 | Details | |
| 31,218.8152 | Details | |
| 31,204.4271 | Details | |
| 31,230.1598 | Details | |
| 31,207.8040 | Details | |
| 31,199.3153 | Details | |
| 31,163.3033 | Details | |
| 31,119.3162 | Details | |
| 31,029.9617 | Details | |
| 31,055.0350 | Details | |
| 31,064.5296 | Details | |
| 31,051.6646 | Details | |
| 31,047.2797 | Details | |
| 31,113.1352 | Details | |
| 31,085.0774 | Details | |
| 31,152.4309 | Details | |
| 31,157.0065 | Details | |
| 31,202.7321 | Details |