KYD to RUB exchange rate — August 2026
Open
95.4489
Close
103.2408
High
103.2408
Low
95.4418
Average
99.5990
Month change (open → close): 8.16%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 95.4489 | Details | |
| 95.4418 | Details | |
| 95.5178 | Details | |
| 95.9629 | Details | |
| 97.2545 | Details | |
| 97.2934 | Details | |
| 97.5447 | Details | |
| 98.1600 | Details | |
| 98.1298 | Details | |
| 98.3631 | Details | |
| 99.0029 | Details | |
| 99.0615 | Details | |
| 99.2933 | Details | |
| 99.9290 | Details | |
| 100.1458 | Details | |
| 100.2897 | Details | |
| 100.1228 | Details | |
| 101.8870 | Details | |
| 102.0488 | Details | |
| 102.0097 | Details | |
| 100.4507 | Details | |
| 100.1609 | Details | |
| 99.8939 | Details | |
| 99.3635 | Details | |
| 100.1325 | Details | |
| 100.8757 | Details | |
| 101.1669 | Details | |
| 103.0470 | Details | |
| 103.2399 | Details | |
| 103.0914 | Details | |
| 103.2408 | Details |