KYD to NZD exchange rate — July 2026

Open
2.1160
Close
2.0777
High
2.1160
Low
2.0515
Average
2.0821

Month change (open → close): -1.81%

Daily breakdown (24)
DatumKurs
2.1160Details
2.1146Details
2.1072Details
2.1017Details
2.1017Details
2.1038Details
2.1064Details
2.1115Details
2.1029Details
2.0849Details
2.0818Details
2.0818Details
2.0842Details
2.0820Details
2.0656Details
2.0551Details
2.0537Details
2.0542Details
2.0543Details
2.0556Details
2.0515Details
2.0584Details
2.0636Details
2.0777Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24