KYD to MXN exchange rate — September 2026

Open
20.4092
Close
20.6545
High
20.6545
Low
20.2673
Average
20.4072

Month change (open → close): 1.20%

Daily breakdown (19)
التاريخالسعر
20.4092Details
20.3879Details
20.3892Details
20.3374Details
20.2737Details
20.2710Details
20.2673Details
20.3195Details
20.3103Details
20.2785Details
20.3623Details
20.3627Details
20.3566Details
20.3694Details
20.5453Details
20.5892Details
20.6312Details
20.6221Details
20.6545Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات