KYD to JPY exchange rate — September 2026

Open
191.7453
Close
188.5691
High
192.1366
Low
184.3129
Average
186.9504

Month change (open → close): -1.66%

Daily breakdown (20)
DataTasso
191.7453Details
192.1366Details
190.9066Details
187.2237Details
187.3880Details
187.4075Details
187.4125Details
185.2978Details
184.5811Details
184.3129Details
185.1001Details
184.5116Details
184.5575Details
184.3341Details
185.2669Details
186.0913Details
186.6950Details
187.0035Details
188.4662Details
188.5691Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guide valutarie