KYD to JPY exchange rate — August 2026

Open
190.2455
Close
192.0542
High
192.0542
Low
188.6006
Average
190.5916

Month change (open → close): 0.95%

Daily breakdown (31)
DateTaux
190.2455Details
190.0166Details
189.6187Details
188.6006Details
189.1439Details
189.1316Details
189.8463Details
189.4310Details
189.5114Details
189.4572Details
190.7415Details
191.1499Details
191.1492Details
191.2724Details
191.0847Details
191.0711Details
191.0454Details
191.1768Details
191.5090Details
190.2583Details
190.5919Details
190.7460Details
190.6549Details
190.6877Details
190.9506Details
191.0960Details
191.0820Details
191.1928Details
191.9099Details
191.9140Details
192.0542Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises