KYD to ILS exchange rate — August 2026

Open
3.6691
Close
3.5908
High
3.6691
Low
3.5460
Average
3.5945

Month change (open → close): -2.13%

Daily breakdown (31)
DatumKurs
3.6691Details
3.6689Details
3.6622Details
3.6599Details
3.6170Details
3.6056Details
3.6192Details
3.5990Details
3.6018Details
3.5984Details
3.5966Details
3.6004Details
3.5810Details
3.5671Details
3.5483Details
3.5484Details
3.5460Details
3.5570Details
3.5874Details
3.5748Details
3.5974Details
3.5890Details
3.5881Details
3.5879Details
3.5945Details
3.5738Details
3.5666Details
3.5628Details
3.5836Details
3.5876Details
3.5908Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer