KYD to ILS exchange rate — July 2026

Open
3.5708
Close
3.6637
High
3.6637
Low
3.5708
Average
3.6179

Month change (open → close): 2.60%

Daily breakdown (21)
التاريخالسعر
3.5708Details
3.5801Details
3.5985Details
3.5932Details
3.5941Details
3.5969Details
3.5936Details
3.6440Details
3.6541Details
3.6267Details
3.6162Details
3.6174Details
3.6138Details
3.6322Details
3.6112Details
3.5948Details
3.6184Details
3.6518Details
3.6515Details
3.6534Details
3.6637Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21