KYD to ILS exchange rate — June 2026
Open
3.3855
Close
3.5828
High
3.5995
Low
3.3855
Average
3.5342
Month change (open → close): 5.83%
Daily breakdown (30)
| التاريخ | السعر | |
|---|---|---|
| 3.3855 | Details | |
| 3.4121 | Details | |
| 3.4487 | Details | |
| 3.4858 | Details | |
| 3.4994 | Details | |
| 3.4966 | Details | |
| 3.5490 | Details | |
| 3.5100 | Details | |
| 3.5407 | Details | |
| 3.5810 | Details | |
| 3.5578 | Details | |
| 3.5128 | Details | |
| 3.5079 | Details | |
| 3.5560 | Details | |
| 3.5068 | Details | |
| 3.5100 | Details | |
| 3.5108 | Details | |
| 3.5394 | Details | |
| 3.5631 | Details | |
| 3.5539 | Details | |
| 3.5510 | Details | |
| 3.5510 | Details | |
| 3.5656 | Details | |
| 3.5937 | Details | |
| 3.5823 | Details | |
| 3.5785 | Details | |
| 3.5955 | Details | |
| 3.5974 | Details | |
| 3.5995 | Details | |
| 3.5828 | Details |