KYD to IDR exchange rate — September 2026
Open
21,286.3229
Close
21,288.6938
High
21,318.0103
Low
21,006.0539
Average
21,191.7826
Month change (open → close): 0.01%
Daily breakdown (18)
| 日期 | 汇率 | |
|---|---|---|
| 21,286.3229 | Details | |
| 21,318.0103 | Details | |
| 21,296.9857 | Details | |
| 21,187.8895 | Details | |
| 21,209.0706 | Details | |
| 21,200.1363 | Details | |
| 21,186.3823 | Details | |
| 21,185.2947 | Details | |
| 21,154.3486 | Details | |
| 21,006.0539 | Details | |
| 21,074.1758 | Details | |
| 21,127.3607 | Details | |
| 21,124.5358 | Details | |
| 21,148.4680 | Details | |
| 21,192.7464 | Details | |
| 21,225.7610 | Details | |
| 21,239.8498 | Details | |
| 21,288.6938 | Details |