KYD to IDR exchange rate — July 2026

Open
21,521.4097
Close
21,486.3673
High
21,743.2798
Low
21,486.3673
Average
21,613.3806

Month change (open → close): -0.16%

Daily breakdown (22)
FechaTipo
21,521.4097Details
21,563.1453Details
21,587.3407Details
21,578.7353Details
21,573.7427Details
21,583.8609Details
21,619.7973Details
21,555.3780Details
21,669.8617Details
21,718.8627Details
21,717.3029Details
21,708.9125Details
21,685.3856Details
21,743.2798Details
21,696.3687Details
21,688.8171Details
21,590.7769Details
21,560.2261Details
21,550.1450Details
21,532.9269Details
21,561.7311Details
21,486.3673Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22