KYD to IDR exchange rate — June 2026

Open
21,445.4980
Close
21,410.8807
High
22,025.6778
Low
21,343.5610
Average
21,519.8012

Month change (open → close): -0.16%

Daily breakdown (30)
DateRate
21,445.4980Details
21,428.1814Details
21,612.4261Details
21,729.6851Details
21,718.2820Details
21,700.5557Details
22,025.6778Details
21,842.3933Details
21,584.6581Details
21,533.8373Details
21,612.2519Details
21,394.3471Details
21,364.4179Details
21,657.0397Details
21,343.5610Details
21,360.8644Details
21,400.0871Details
21,494.6640Details
21,420.2195Details
21,365.0434Details
21,346.7811Details
21,346.7811Details
21,436.6343Details
21,447.1144Details
21,573.9468Details
21,565.1093Details
21,486.9967Details
21,484.0746Details
21,462.0255Details
21,410.8807Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21