KYD to EGP exchange rate — July 2026
Open
59.0736
Close
61.2102
High
61.3102
Low
58.5624
Average
59.8226
Month change (open → close): 3.62%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 59.0736 | Details | |
| 58.9392 | Details | |
| 58.9267 | Details | |
| 58.9588 | Details | |
| 58.9586 | Details | |
| 58.8663 | Details | |
| 58.6247 | Details | |
| 58.5624 | Details | |
| 59.5470 | Details | |
| 59.5760 | Details | |
| 59.5406 | Details | |
| 59.5489 | Details | |
| 59.7746 | Details | |
| 60.2750 | Details | |
| 60.8684 | Details | |
| 60.6542 | Details | |
| 60.6450 | Details | |
| 60.6527 | Details | |
| 60.6561 | Details | |
| 60.9283 | Details | |
| 61.3102 | Details | |
| 61.2102 | Details |