KYD to CLP exchange rate — August 2026
Open
1,112.9035
Close
1,113.0936
High
1,116.0740
Low
982.1071
Average
1,098.8815
Month change (open → close): 0.02%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 1,112.9035 | Details | |
| 1,112.8501 | Details | |
| 1,114.0038 | Details | |
| 1,116.0740 | Details | |
| 1,110.1745 | Details | |
| 1,094.4162 | Details | |
| 1,096.7129 | Details | |
| 1,098.7135 | Details | |
| 1,098.7295 | Details | |
| 1,096.6786 | Details | |
| 1,095.4621 | Details | |
| 1,099.0985 | Details | |
| 1,096.4519 | Details | |
| 1,097.2844 | Details | |
| 1,097.3913 | Details | |
| 1,097.3908 | Details | |
| 1,096.3934 | Details | |
| 1,097.3837 | Details | |
| 1,098.1528 | Details | |
| 1,112.4347 | Details | |
| 1,106.7709 | Details | |
| 982.1071 | Details | |
| 1,106.3140 | Details | |
| 1,104.5683 | Details | |
| 1,097.7279 | Details | |
| 1,095.7641 | Details | |
| 1,095.5547 | Details | |
| 1,104.1351 | Details | |
| 1,110.2428 | Details | |
| 1,110.3490 | Details | |
| 1,113.0936 | Details |