KYD to AUD exchange rate — July 2026

Open
1.7384
Close
1.7162
High
1.7412
Low
1.7137
Average
1.7259

Month change (open → close): -1.28%

Daily breakdown (23)
FechaTipo
1.7384Details
1.7412Details
1.7364Details
1.7303Details
1.7311Details
1.7300Details
1.7274Details
1.7307Details
1.7312Details
1.7292Details
1.7265Details
1.7264Details
1.7292Details
1.7325Details
1.7235Details
1.7147Details
1.7145Details
1.7187Details
1.7185Details
1.7206Details
1.7143Details
1.7137Details
1.7162Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23