KWD to VES exchange rate — July 2026
Open
2,092.8879
Close
2,379.8954
High
2,387.6889
Low
2,067.6196
Average
2,271.8052
Month change (open → close): 13.71%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 2,092.8879 | Details | |
| 2,067.6196 | Details | |
| 2,107.8183 | Details | |
| 2,151.3856 | Details | |
| 2,152.0380 | Details | |
| 2,160.4299 | Details | |
| 2,177.1390 | Details | |
| 2,217.0667 | Details | |
| 2,263.4191 | Details | |
| 2,294.5595 | Details | |
| 2,293.9217 | Details | |
| 2,332.0518 | Details | |
| 2,334.9203 | Details | |
| 2,339.4804 | Details | |
| 2,345.1894 | Details | |
| 2,353.8301 | Details | |
| 2,372.4006 | Details | |
| 2,385.6328 | Details | |
| 2,386.0422 | Details | |
| 2,387.6889 | Details | |
| 2,384.2980 | Details | |
| 2,379.8954 | Details |