KWD to SGD exchange rate — July 2026

Open
4.2767
Close
4.1756
High
4.2767
Low
4.1651
Average
4.1820

Month change (open → close): -2.36%

Daily breakdown (21)
DateRate
4.2767Details
4.1887Details
4.1723Details
4.1651Details
4.1663Details
4.1834Details
4.1691Details
4.1776Details
4.1823Details
4.1792Details
4.1743Details
4.1748Details
4.1835Details
4.1803Details
4.1729Details
4.1736Details
4.1782Details
4.1804Details
4.1807Details
4.1862Details
4.1756Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21