KWD to SGD exchange rate — June 2026
Open
4.1299
Close
4.1809
High
4.2002
Low
4.1299
Average
4.1698
Month change (open → close): 1.24%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 4.1299 | Details | |
| 4.1364 | Details | |
| 4.1492 | Details | |
| 4.1550 | Details | |
| 4.1548 | Details | |
| 4.1529 | Details | |
| 4.1582 | Details | |
| 4.1643 | Details | |
| 4.1558 | Details | |
| 4.1664 | Details | |
| 4.1640 | Details | |
| 4.1624 | Details | |
| 4.1644 | Details | |
| 4.1684 | Details | |
| 4.1598 | Details | |
| 4.1584 | Details | |
| 4.1646 | Details | |
| 4.1934 | Details | |
| 4.1897 | Details | |
| 4.1925 | Details | |
| 4.1736 | Details | |
| 4.1736 | Details | |
| 4.1889 | Details | |
| 4.1947 | Details | |
| 4.2002 | Details | |
| 4.1917 | Details | |
| 4.1826 | Details | |
| 4.1835 | Details | |
| 4.1856 | Details | |
| 4.1809 | Details |