KWD to NZD exchange rate — August 2026
Open
5.4960
Close
5.4814
High
5.5409
Low
5.4286
Average
5.4895
Month change (open → close): -0.27%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 5.4960 | Details | |
| 5.4984 | Details | |
| 5.4896 | Details | |
| 5.5115 | Details | |
| 5.5039 | Details | |
| 5.5091 | Details | |
| 5.5196 | Details | |
| 5.4978 | Details | |
| 5.5008 | Details | |
| 5.5093 | Details | |
| 5.5041 | Details | |
| 5.5100 | Details | |
| 5.5302 | Details | |
| 5.5409 | Details | |
| 5.5051 | Details | |
| 5.5076 | Details | |
| 5.5107 | Details | |
| 5.4874 | Details | |
| 5.5134 | Details | |
| 5.4777 | Details | |
| 5.4570 | Details | |
| 5.4744 | Details | |
| 5.4667 | Details | |
| 5.4506 | Details | |
| 5.4440 | Details | |
| 5.4286 | Details | |
| 5.4539 | Details | |
| 5.4455 | Details | |
| 5.4733 | Details | |
| 5.4749 | Details | |
| 5.4814 | Details |