KWD to LBP exchange rate — August 2026
Open
289,180.7622
Close
290,373.2350
High
292,944.1377
Low
289,180.7622
Average
290,242.4564
Month change (open → close): 0.41%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 289,180.7622 | Details | |
| 289,234.0307 | Details | |
| 289,480.0679 | Details | |
| 289,465.0879 | Details | |
| 289,510.0326 | Details | |
| 290,057.9792 | Details | |
| 290,003.4671 | Details | |
| 289,787.5000 | Details | |
| 289,859.7662 | Details | |
| 290,359.1045 | Details | |
| 289,930.1900 | Details | |
| 290,001.5877 | Details | |
| 290,121.9160 | Details | |
| 290,112.5118 | Details | |
| 290,116.2734 | Details | |
| 290,158.5984 | Details | |
| 290,565.5477 | Details | |
| 290,154.8357 | Details | |
| 290,005.3465 | Details | |
| 290,478.7869 | Details | |
| 290,496.7007 | Details | |
| 292,944.1377 | Details | |
| 292,505.6458 | Details | |
| 291,411.3426 | Details | |
| 290,498.5865 | Details | |
| 290,163.3020 | Details | |
| 290,410.9233 | Details | |
| 290,149.1918 | Details | |
| 289,962.1267 | Details | |
| 290,017.5631 | Details | |
| 290,373.2350 | Details |