KWD to KRW exchange rate — August 2026
Open
4,650.8860
Close
4,466.2216
High
4,659.2568
Low
4,464.2576
Average
4,560.9611
Month change (open → close): -3.97%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4,650.8860 | Details | |
| 4,647.7804 | Details | |
| 4,659.2568 | Details | |
| 4,623.6485 | Details | |
| 4,622.1013 | Details | |
| 4,613.7784 | Details | |
| 4,612.4487 | Details | |
| 4,570.6440 | Details | |
| 4,573.6227 | Details | |
| 4,573.2057 | Details | |
| 4,590.2925 | Details | |
| 4,578.0539 | Details | |
| 4,592.5666 | Details | |
| 4,597.7575 | Details | |
| 4,588.1615 | Details | |
| 4,586.9713 | Details | |
| 4,594.1801 | Details | |
| 4,585.4937 | Details | |
| 4,575.0558 | Details | |
| 4,514.6946 | Details | |
| 4,526.9012 | Details | |
| 4,535.6977 | Details | |
| 4,524.8929 | Details | |
| 4,511.1095 | Details | |
| 4,489.3181 | Details | |
| 4,484.1335 | Details | |
| 4,492.7965 | Details | |
| 4,478.8899 | Details | |
| 4,464.2576 | Details | |
| 4,464.9752 | Details | |
| 4,466.2216 | Details |