KWD to JMD exchange rate — July 2026
Open
520.1906
Close
512.5687
High
520.1906
Low
508.8724
Average
512.1233
Month change (open → close): -1.47%
Daily breakdown (21)
| 日期 | 汇率 | |
|---|---|---|
| 520.1906 | Details | |
| 509.2544 | Details | |
| 508.8724 | Details | |
| 509.5985 | Details | |
| 509.0614 | Details | |
| 508.9529 | Details | |
| 510.5091 | Details | |
| 509.6256 | Details | |
| 511.8209 | Details | |
| 512.9926 | Details | |
| 512.8165 | Details | |
| 512.8834 | Details | |
| 513.6634 | Details | |
| 512.8378 | Details | |
| 513.4116 | Details | |
| 512.7250 | Details | |
| 512.6144 | Details | |
| 513.0766 | Details | |
| 512.9940 | Details | |
| 514.1191 | Details | |
| 512.5687 | Details |