KWD to ILS exchange rate — August 2026

Open
9.8792
Close
9.7084
High
9.8804
Low
9.5849
Average
9.7139

Month change (open → close): -1.73%

Daily breakdown (31)
DatumKurs
9.8792Details
9.8804Details
9.8709Details
9.8641Details
9.7501Details
9.7377Details
9.7726Details
9.7109Details
9.7209Details
9.7284Details
9.7092Details
9.7218Details
9.6734Details
9.6356Details
9.5849Details
9.5867Details
9.5935Details
9.6098Details
9.6869Details
9.6687Details
9.7303Details
9.7892Details
9.7723Details
9.7352Details
9.7225Details
9.6553Details
9.6440Details
9.6251Details
9.6752Details
9.6879Details
9.7084Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer