KWD to ILS exchange rate — July 2026

Open
9.8328
Close
9.8741
High
9.8741
Low
9.6428
Average
9.7578

Month change (open → close): 0.42%

Daily breakdown (21)
التاريخالسعر
9.8328Details
9.6428Details
9.6802Details
9.6574Details
9.6629Details
9.7080Details
9.6601Details
9.8150Details
9.8429Details
9.7716Details
9.7405Details
9.7455Details
9.7480Details
9.7808Details
9.7244Details
9.6932Details
9.7663Details
9.8516Details
9.8523Details
9.8643Details
9.8741Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21