KWD to ILS exchange rate — June 2026

Open
9.0997
Close
9.6542
High
9.7015
Low
9.0997
Average
9.5144

Month change (open → close): 6.09%

Daily breakdown (30)
DateTaux
9.0997Details
9.1850Details
9.2756Details
9.3677Details
9.4258Details
9.4214Details
9.4335Details
9.4355Details
9.5220Details
9.6321Details
9.5674Details
9.4666Details
9.4712Details
9.4803Details
9.4450Details
9.4439Details
9.4777Details
9.5614Details
9.6132Details
9.6197Details
9.5689Details
9.5689Details
9.6244Details
9.6916Details
9.6630Details
9.6399Details
9.6834Details
9.6903Details
9.7015Details
9.6542Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21