KWD to IDR exchange rate — July 2026
Open
59,262.7256
Close
57,800.9812
High
59,262.7256
Low
57,800.9812
Average
58,286.2739
Month change (open → close): -2.47%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 59,262.7256 | Details | |
| 58,079.5193 | Details | |
| 58,070.5500 | Details | |
| 57,996.8529 | Details | |
| 58,001.0185 | Details | |
| 58,254.5020 | Details | |
| 58,116.2117 | Details | |
| 58,058.4108 | Details | |
| 58,371.6725 | Details | |
| 58,517.2847 | Details | |
| 58,496.8167 | Details | |
| 58,485.9373 | Details | |
| 58,494.4145 | Details | |
| 58,549.7548 | Details | |
| 58,424.9440 | Details | |
| 58,482.4690 | Details | |
| 58,274.6780 | Details | |
| 58,163.0206 | Details | |
| 58,145.8012 | Details | |
| 58,139.4399 | Details | |
| 58,111.0210 | Details | |
| 57,800.9812 | Details |