KWD to EGP exchange rate — August 2026
Open
165.1375
Close
163.3677
High
166.5367
Low
161.2240
Average
163.3587
Month change (open → close): -1.07%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 165.1375 | Details | |
| 165.2130 | Details | |
| 164.4428 | Details | |
| 162.5531 | Details | |
| 162.6591 | Details | |
| 161.4046 | Details | |
| 161.3291 | Details | |
| 161.2240 | Details | |
| 161.2647 | Details | |
| 161.6202 | Details | |
| 161.7847 | Details | |
| 162.7678 | Details | |
| 162.7692 | Details | |
| 162.9491 | Details | |
| 162.9686 | Details | |
| 162.9905 | Details | |
| 163.1629 | Details | |
| 162.7915 | Details | |
| 163.6938 | Details | |
| 164.4723 | Details | |
| 165.1816 | Details | |
| 166.5367 | Details | |
| 166.2896 | Details | |
| 165.6125 | Details | |
| 164.9245 | Details | |
| 163.4745 | Details | |
| 162.9941 | Details | |
| 162.8963 | Details | |
| 162.8084 | Details | |
| 162.8343 | Details | |
| 163.3677 | Details |